| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:42:12 PM | 1.990 | 0 |
| 2024-10-08 | 3:54:22 PM | 1.980 | 0 |
| 2024-10-08 | 3:19:52 PM | 2.010 | 0 |
| 2024-10-08 | 2:25:31 PM | 2.000 | 0 |
| 2024-10-08 | 1:34:33 PM | 1.970 | 0 |
| 2024-10-08 | 12:47:55 PM | 1.950 | 0 |
| 2024-10-08 | 11:46:11 AM | 1.970 | 0 |
| 2024-10-08 | 10:48:09 AM | 1.980 | 0 |
| 2024-10-08 | 9:56:33 AM | 1.980 | 0 |
| 2024-10-08 | 9:33:13 AM | 1.970 | 0 |
| 2024-10-07 | 7:26:59 PM | 1.980 | 0 |
| 2024-10-07 | 7:13:38 PM | 1.980 | 0 |
| 2024-10-07 | 6:21:53 PM | 1.980 | 0 |