| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:05 AM | 2.230 | 0 |
| 2024-07-30 | 7:35:15 PM | 2.150 | 0 |
| 2024-07-30 | 7:18:35 PM | 2.150 | 0 |
| 2024-07-30 | 6:19:38 PM | 2.160 | 0 |
| 2024-07-30 | 5:29:11 PM | 2.180 | 0 |
| 2024-07-30 | 4:43:40 PM | 2.140 | 0 |
| 2024-07-30 | 4:01:15 PM | 2.160 | 0 |
| 2024-07-30 | 3:03:51 PM | 2.160 | 0 |
| 2024-07-30 | 2:13:03 PM | 2.150 | 0 |
| 2024-07-30 | 1:19:32 PM | 2.150 | 0 |
| 2024-07-30 | 12:27:45 PM | 2.160 | 0 |
| 2024-07-30 | 11:34:18 AM | 2.170 | 0 |
| 2024-07-30 | 11:01:52 AM | 2.230 | 0 |