| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 15:46:12 | 7,440 | 0 |
| 06.11.2024 | 15:15:29 | 7,240 | 0 |
| 06.11.2024 | 14:19:59 | 7,320 | 0 |
| 06.11.2024 | 13:19:22 | 7,200 | 0 |
| 06.11.2024 | 12:44:36 | 7,280 | 0 |
| 06.11.2024 | 12:24:56 | 7,290 | 0 |
| 06.11.2024 | 11:37:23 | 7,560 | 0 |
| 06.11.2024 | 10:42:19 | 7,320 | 0 |
| 06.11.2024 | 09:55:23 | 7,730 | 0 |
| 06.11.2024 | 09:26:01 | 7,740 | 0 |
| 05.11.2024 | 19:30:51 | 6,520 | 0 |
| 05.11.2024 | 19:21:16 | 6,570 | 0 |
| 05.11.2024 | 18:26:13 | 7,040 | 0 |