| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:42:29 PM | 8.790 | 0 |
| 2024-09-13 | 4:29:05 PM | 8.750 | 0 |
| 2024-09-13 | 3:45:18 PM | 8.660 | 0 |
| 2024-09-13 | 3:16:44 PM | 8.320 | 0 |
| 2024-09-13 | 2:16:23 PM | 8.400 | 0 |
| 2024-09-13 | 1:25:24 PM | 8.730 | 0 |
| 2024-09-13 | 12:28:26 PM | 8.730 | 0 |
| 2024-09-13 | 11:27:59 AM | 8.750 | 0 |
| 2024-09-13 | 10:39:15 AM | 8.800 | 0 |
| 2024-09-13 | 9:53:22 AM | 8.700 | 0 |
| 2024-09-13 | 9:38:26 AM | 8.910 | 0 |
| 2024-09-12 | 7:30:00 PM | 8.900 | 0 |
| 2024-09-12 | 7:13:57 PM | 8.880 | 0 |