| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:39 AM | 1.290 | 0 |
| 2024-10-09 | 8:22:17 PM | 1.300 | 0 |
| 2024-10-09 | 7:34:12 PM | 1.300 | 0 |
| 2024-10-09 | 7:11:01 PM | 1.300 | 0 |
| 2024-10-09 | 6:12:10 PM | 1.310 | 0 |
| 2024-10-09 | 4:30:53 PM | 1.290 | 0 |
| 2024-10-09 | 4:18:00 PM | 1.280 | 0 |
| 2024-10-09 | 4:08:55 PM | 1.280 | 0 |
| 2024-10-09 | 3:54:56 PM | 1.290 | 0 |
| 2024-10-09 | 3:27:08 PM | 1.270 | 0 |
| 2024-10-09 | 2:29:40 PM | 1.280 | 0 |
| 2024-10-09 | 1:38:55 PM | 1.270 | 0 |
| 2024-10-09 | 12:44:11 PM | 1.270 | 0 |