| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:09 PM | 0.830 | 0 |
| 2024-09-06 | 7:20:35 PM | 0.830 | 0 |
| 2024-09-06 | 6:19:00 PM | 0.830 | 0 |
| 2024-09-06 | 4:35:45 PM | 0.870 | 0 |
| 2024-09-06 | 3:58:06 PM | 0.930 | 0 |
| 2024-09-06 | 3:51:17 PM | 0.940 | 0 |
| 2024-09-06 | 3:03:48 PM | 0.930 | 0 |
| 2024-09-06 | 2:15:45 PM | 0.920 | 0 |
| 2024-09-06 | 1:26:09 PM | 0.920 | 0 |
| 2024-09-06 | 12:24:37 PM | 0.910 | 0 |
| 2024-09-06 | 11:40:26 AM | 0.920 | 0 |
| 2024-09-06 | 11:30:57 AM | 0.910 | 0 |
| 2024-09-06 | 10:44:15 AM | 0.900 | 0 |