| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 10:43:28 | 23,530 | 0 |
| 22.08.2024 | 09:56:09 | 23,550 | 0 |
| 21.08.2024 | 19:35:26 | 23,170 | 0 |
| 21.08.2024 | 19:18:50 | 23,170 | 0 |
| 21.08.2024 | 18:23:03 | 23,170 | 0 |
| 21.08.2024 | 17:41:08 | 23,170 | 0 |
| 21.08.2024 | 17:26:52 | 23,570 | 0 |
| 21.08.2024 | 16:30:42 | 23,600 | 0 |
| 21.08.2024 | 15:52:55 | 23,600 | 0 |
| 21.08.2024 | 15:12:19 | 23,630 | 0 |
| 21.08.2024 | 14:25:59 | 23,610 | 0 |
| 21.08.2024 | 13:33:49 | 23,610 | 0 |
| 21.08.2024 | 12:42:05 | 23,620 | 0 |