| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 09:54:36 | 21,980 | 0 |
| 19.07.2024 | 19:39:41 | 21,710 | 0 |
| 19.07.2024 | 19:19:26 | 21,720 | 0 |
| 19.07.2024 | 18:28:46 | 21,720 | 0 |
| 19.07.2024 | 17:28:41 | 21,870 | 0 |
| 19.07.2024 | 16:35:09 | 21,850 | 0 |
| 19.07.2024 | 16:30:08 | 21,910 | 0 |
| 19.07.2024 | 15:47:30 | 21,830 | 0 |
| 19.07.2024 | 15:17:28 | 21,820 | 0 |
| 19.07.2024 | 14:27:40 | 21,900 | 0 |
| 19.07.2024 | 13:26:32 | 21,850 | 0 |
| 19.07.2024 | 12:40:39 | 21,790 | 0 |
| 19.07.2024 | 11:47:18 | 21,970 | 0 |