| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:17:12 PM | 26.870 | 0 |
| 2024-08-13 | 3:58:11 PM | 26.890 | 0 |
| 2024-08-13 | 3:41:08 PM | 26.930 | 0 |
| 2024-08-13 | 3:39:51 PM | 26.930 | 0 |
| 2024-08-13 | 2:41:21 PM | 26.930 | 0 |
| 2024-08-13 | 1:51:11 PM | 26.870 | 0 |
| 2024-08-13 | 12:56:14 PM | 26.870 | 0 |
| 2024-08-13 | 12:09:12 PM | 26.890 | 0 |
| 2024-08-13 | 11:55:31 AM | 26.930 | 0 |
| 2024-08-13 | 10:55:43 AM | 26.910 | 0 |
| 2024-08-13 | 10:01:23 AM | 26.910 | 0 |
| 2024-08-12 | 7:26:07 PM | 26.860 | 0 |
| 2024-08-12 | 6:30:40 PM | 26.880 | 0 |