| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:29:55 PM | 27.100 | 0 |
| 2024-07-15 | 4:34:59 PM | 27.120 | 0 |
| 2024-07-15 | 3:55:12 PM | 27.100 | 0 |
| 2024-07-15 | 2:59:08 PM | 27.190 | 0 |
| 2024-07-15 | 2:02:23 PM | 27.210 | 0 |
| 2024-07-15 | 1:31:18 PM | 27.190 | 0 |
| 2024-07-15 | 1:16:08 PM | 27.140 | 0 |
| 2024-07-15 | 12:22:26 PM | 27.140 | 0 |
| 2024-07-15 | 11:31:02 AM | 27.140 | 0 |
| 2024-07-15 | 10:42:25 AM | 27.140 | 0 |
| 2024-07-15 | 9:51:56 AM | 27.100 | 0 |
| 2024-07-15 | 9:17:52 AM | 27.070 | 0 |
| 2024-07-12 | 7:25:35 PM | 27.020 | 0 |