| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:22:48 AM | 18.940 | 0 |
| 2024-07-31 | 7:35:16 PM | 18.850 | 0 |
| 2024-07-31 | 7:19:29 PM | 18.850 | 0 |
| 2024-07-31 | 6:28:26 PM | 18.850 | 0 |
| 2024-07-31 | 5:39:17 PM | 18.850 | 0 |
| 2024-07-31 | 4:43:46 PM | 18.940 | 0 |
| 2024-07-31 | 4:42:34 PM | 18.940 | 0 |
| 2024-07-31 | 4:33:36 PM | 18.940 | 0 |
| 2024-07-31 | 3:54:37 PM | 18.940 | 0 |
| 2024-07-31 | 3:15:29 PM | 18.940 | 0 |
| 2024-07-31 | 2:25:07 PM | 18.940 | 0 |
| 2024-07-31 | 1:29:30 PM | 18.940 | 0 |
| 2024-07-31 | 12:34:23 PM | 18.940 | 0 |