| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:26:41 PM | 18.850 | 0 |
| 2024-08-01 | 7:19:44 PM | 18.850 | 0 |
| 2024-08-01 | 6:25:10 PM | 18.850 | 0 |
| 2024-08-01 | 5:37:35 PM | 18.850 | 0 |
| 2024-08-01 | 4:46:20 PM | 18.940 | 0 |
| 2024-08-01 | 3:48:54 PM | 18.940 | 0 |
| 2024-08-01 | 3:28:41 PM | 18.940 | 0 |
| 2024-08-01 | 2:28:28 PM | 18.940 | 0 |
| 2024-08-01 | 1:28:49 PM | 18.940 | 0 |
| 2024-08-01 | 12:38:59 PM | 18.940 | 0 |
| 2024-08-01 | 11:53:45 AM | 18.940 | 0 |
| 2024-08-01 | 10:55:06 AM | 18.940 | 0 |
| 2024-08-01 | 9:53:26 AM | 18.940 | 0 |