| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:04:31 AM | 2.230 | 0 |
| 2024-07-08 | 8:34:41 AM | 2.030 | 0 |
| 2024-07-05 | 9:34:51 PM | 2.070 | 0 |
| 2024-07-05 | 9:04:36 PM | 2.070 | 0 |
| 2024-07-05 | 8:34:43 PM | 2.070 | 0 |
| 2024-07-05 | 8:04:27 PM | 2.070 | 0 |
| 2024-07-05 | 7:34:24 PM | 2.080 | 0 |
| 2024-07-05 | 7:04:43 PM | 2.080 | 0 |
| 2024-07-05 | 6:34:52 PM | 2.080 | 0 |
| 2024-07-05 | 6:04:24 PM | 2.080 | 0 |
| 2024-07-05 | 5:04:37 PM | 2.240 | 0 |
| 2024-07-05 | 4:34:41 PM | 2.160 | 0 |
| 2024-07-05 | 4:04:37 PM | 2.130 | 0 |