| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:53 PM | 1.830 | 0 |
| 2024-10-09 | 9:04:31 PM | 1.830 | 0 |
| 2024-10-09 | 8:34:54 PM | 1.830 | 0 |
| 2024-10-09 | 8:04:26 PM | 1.830 | 0 |
| 2024-10-09 | 7:34:42 PM | 1.850 | 0 |
| 2024-10-09 | 7:04:21 PM | 1.850 | 0 |
| 2024-10-09 | 6:34:47 PM | 1.850 | 0 |
| 2024-10-09 | 6:04:43 PM | 1.850 | 0 |
| 2024-10-09 | 5:04:19 PM | 1.950 | 0 |
| 2024-10-09 | 4:34:38 PM | 1.980 | 0 |
| 2024-10-09 | 4:04:31 PM | 1.950 | 0 |
| 2024-10-09 | 3:34:52 PM | 1.950 | 0 |
| 2024-10-09 | 3:04:42 PM | 1.950 | 0 |