| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:36 PM | 1.350 | 0 |
| 2024-09-09 | 9:04:23 PM | 1.360 | 0 |
| 2024-09-09 | 8:34:46 PM | 1.360 | 0 |
| 2024-09-09 | 8:04:21 PM | 1.360 | 0 |
| 2024-09-09 | 7:34:37 PM | 1.370 | 0 |
| 2024-09-09 | 7:04:35 PM | 1.370 | 0 |
| 2024-09-09 | 6:34:46 PM | 1.370 | 0 |
| 2024-09-09 | 6:04:35 PM | 1.370 | 0 |
| 2024-09-09 | 5:04:21 PM | 1.440 | 0 |
| 2024-09-09 | 4:04:26 PM | 1.440 | 0 |
| 2024-09-09 | 3:34:44 PM | 1.440 | 0 |
| 2024-09-09 | 3:04:28 PM | 1.440 | 0 |
| 2024-09-09 | 2:34:40 PM | 1.440 | 0 |