| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:57 AM | 8.950 | 0 |
| 2024-11-13 | 9:04:55 AM | 8.950 | 0 |
| 2024-11-13 | 8:34:33 AM | 8.950 | 0 |
| 2024-11-12 | 9:35:03 PM | 8.960 | 0 |
| 2024-11-12 | 9:04:49 PM | 8.950 | 0 |
| 2024-11-12 | 8:34:50 PM | 8.940 | 0 |
| 2024-11-12 | 8:04:56 PM | 8.900 | 0 |
| 2024-11-12 | 7:34:35 PM | 8.910 | 0 |
| 2024-11-12 | 7:05:02 PM | 8.900 | 0 |
| 2024-11-12 | 6:34:48 PM | 8.850 | 0 |
| 2024-11-12 | 6:04:44 PM | 8.830 | 0 |
| 2024-11-12 | 5:34:37 PM | 8.830 | 0 |
| 2024-11-12 | 5:04:53 PM | 8.770 | 0 |