| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:34:27 AM | 90.600 | 0 |
| 2024-07-02 | 10:34:35 AM | 90.370 | 0 |
| 2024-07-02 | 9:34:37 AM | 90.170 | 0 |
| 2024-07-02 | 8:34:13 AM | 90.290 | 0 |
| 2024-07-01 | 9:34:22 PM | 90.440 | 0 |
| 2024-07-01 | 8:34:25 PM | 90.370 | 0 |
| 2024-07-01 | 7:35:20 PM | 90.330 | 0 |
| 2024-07-01 | 6:34:38 PM | 90.490 | 0 |
| 2024-07-01 | 5:35:13 PM | 90.580 | 0 |
| 2024-07-01 | 4:34:43 PM | 90.250 | 0 |
| 2024-07-01 | 3:34:26 PM | 91.280 | 0 |
| 2024-07-01 | 2:34:28 PM | 91.360 | 0 |
| 2024-07-01 | 1:34:42 PM | 91.400 | 0 |