| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 10:34:39 | 93.920 | 0 |
| 26/06/2024 | 09:34:29 | 94.170 | 0 |
| 26/06/2024 | 08:34:12 | 93.960 | 0 |
| 25/06/2024 | 21:34:21 | 93.840 | 0 |
| 25/06/2024 | 20:34:16 | 93.760 | 0 |
| 25/06/2024 | 19:35:23 | 93.860 | 0 |
| 25/06/2024 | 18:34:16 | 93.690 | 0 |
| 25/06/2024 | 17:35:10 | 93.770 | 0 |
| 25/06/2024 | 16:34:37 | 93.810 | 0 |
| 25/06/2024 | 15:34:22 | 94.510 | 0 |
| 25/06/2024 | 14:34:34 | 94.180 | 0 |
| 25/06/2024 | 13:34:24 | 94.130 | 0 |
| 25/06/2024 | 12:34:20 | 94.120 | 0 |