| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:08 AM | 82.410 | 0 |
| 2024-07-25 | 9:34:16 PM | 82.660 | 0 |
| 2024-07-25 | 8:34:37 PM | 82.810 | 0 |
| 2024-07-25 | 7:35:33 PM | 82.870 | 0 |
| 2024-07-25 | 6:34:16 PM | 83.120 | 0 |
| 2024-07-25 | 5:35:07 PM | 82.740 | 0 |
| 2024-07-25 | 4:34:41 PM | 82.600 | 0 |
| 2024-07-25 | 3:34:42 PM | 83.210 | 0 |
| 2024-07-25 | 2:34:49 PM | 82.730 | 0 |
| 2024-07-25 | 1:34:33 PM | 82.680 | 0 |
| 2024-07-25 | 12:34:43 PM | 82.560 | 0 |
| 2024-07-25 | 11:34:50 AM | 82.650 | 0 |
| 2024-07-25 | 10:34:16 AM | 82.600 | 0 |