| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:29 AM | 72.740 | 0 |
| 2024-07-11 | 8:34:09 AM | 72.740 | 0 |
| 2024-07-10 | 9:34:34 PM | 72.810 | 0 |
| 2024-07-10 | 8:34:27 PM | 72.840 | 0 |
| 2024-07-10 | 7:35:11 PM | 72.810 | 0 |
| 2024-07-10 | 6:34:36 PM | 72.830 | 0 |
| 2024-07-10 | 4:34:21 PM | 72.800 | 0 |
| 2024-07-10 | 3:34:24 PM | 72.840 | 0 |
| 2024-07-10 | 2:34:20 PM | 72.840 | 0 |
| 2024-07-10 | 1:34:47 PM | 72.810 | 0 |
| 2024-07-10 | 12:34:23 PM | 72.820 | 0 |
| 2024-07-10 | 11:34:14 AM | 72.830 | 0 |
| 2024-07-10 | 10:34:42 AM | 72.880 | 0 |