| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:27 AM | 342.540 | 0 |
| 2024-07-25 | 8:34:07 AM | 342.870 | 0 |
| 2024-07-24 | 9:34:27 PM | 343.750 | 0 |
| 2024-07-24 | 8:34:17 PM | 344.430 | 0 |
| 2024-07-24 | 7:34:52 PM | 344.540 | 0 |
| 2024-07-24 | 6:34:17 PM | 344.480 | 0 |
| 2024-07-24 | 5:34:45 PM | 344.400 | 0 |
| 2024-07-24 | 4:34:14 PM | 344.370 | 0 |
| 2024-07-24 | 3:34:18 PM | 346.210 | 0 |
| 2024-07-24 | 2:34:28 PM | 348.260 | 0 |
| 2024-07-24 | 1:34:16 PM | 348.320 | 0 |
| 2024-07-24 | 12:34:15 PM | 347.680 | 0 |
| 2024-07-24 | 11:34:32 AM | 347.800 | 0 |