| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:13 PM | 334.830 | 0 |
| 2024-07-26 | 8:34:13 PM | 334.890 | 0 |
| 2024-07-26 | 7:34:48 PM | 335.820 | 0 |
| 2024-07-26 | 6:34:19 PM | 335.960 | 0 |
| 2024-07-26 | 5:34:47 PM | 334.600 | 0 |
| 2024-07-26 | 4:34:15 PM | 334.010 | 0 |
| 2024-07-26 | 3:34:29 PM | 334.180 | 0 |
| 2024-07-26 | 2:34:22 PM | 335.200 | 0 |
| 2024-07-26 | 1:34:20 PM | 334.610 | 0 |
| 2024-07-26 | 12:34:19 PM | 334.570 | 0 |
| 2024-07-26 | 11:34:14 AM | 334.400 | 0 |
| 2024-07-26 | 10:34:22 AM | 335.330 | 0 |
| 2024-07-26 | 9:34:17 AM | 333.420 | 0 |