| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:35:03 PM | 8.770 | 0 |
| 2024-09-12 | 6:04:52 PM | 8.790 | 0 |
| 2024-09-12 | 5:04:42 PM | 8.770 | 0 |
| 2024-09-12 | 4:34:56 PM | 8.770 | 0 |
| 2024-09-12 | 4:04:39 PM | 8.690 | 0 |
| 2024-09-12 | 3:35:13 PM | 8.760 | 0 |
| 2024-09-12 | 3:04:49 PM | 8.740 | 0 |
| 2024-09-12 | 2:35:07 PM | 8.800 | 0 |
| 2024-09-12 | 2:04:38 PM | 8.860 | 0 |
| 2024-09-12 | 1:35:20 PM | 8.820 | 0 |
| 2024-09-12 | 1:08:45 PM | 8.840 | 0 |
| 2024-09-12 | 12:36:03 PM | 8.860 | 0 |
| 2024-09-12 | 12:35:17 PM | 8.840 | 0 |