| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:34:57 PM | 7.270 | 0 |
| 2024-11-19 | 3:04:53 PM | 7.200 | 0 |
| 2024-11-19 | 2:34:48 PM | 7.280 | 0 |
| 2024-11-19 | 2:04:16 PM | 7.370 | 0 |
| 2024-11-19 | 1:34:57 PM | 7.370 | 0 |
| 2024-11-19 | 1:09:03 PM | 7.360 | 0 |
| 2024-11-19 | 12:35:03 PM | 7.350 | 0 |
| 2024-11-19 | 12:04:58 PM | 7.370 | 0 |
| 2024-11-19 | 11:35:27 AM | 7.290 | 0 |
| 2024-11-19 | 11:04:29 AM | 7.280 | 0 |
| 2024-11-19 | 10:04:52 AM | 7.520 | 0 |
| 2024-11-19 | 9:34:57 AM | 7.550 | 0 |
| 2024-11-19 | 9:04:54 AM | 7.670 | 0 |