| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 09:34:34 | 67.230 | 0 |
| 15/07/2024 | 08:34:07 | 67.190 | 0 |
| 12/07/2024 | 21:34:25 | 66.970 | 0 |
| 12/07/2024 | 20:34:13 | 66.950 | 0 |
| 12/07/2024 | 19:34:49 | 66.980 | 0 |
| 12/07/2024 | 18:34:20 | 66.930 | 0 |
| 12/07/2024 | 17:34:56 | 66.970 | 0 |
| 12/07/2024 | 16:34:14 | 66.990 | 0 |
| 12/07/2024 | 15:34:16 | 66.920 | 0 |
| 12/07/2024 | 14:34:15 | 66.930 | 0 |
| 12/07/2024 | 13:34:30 | 66.910 | 0 |
| 12/07/2024 | 12:34:21 | 66.910 | 0 |
| 12/07/2024 | 11:34:28 | 66.920 | 0 |