| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:34:14 | 67.240 | 0 |
| 15/07/2024 | 21:34:19 | 67.170 | 0 |
| 15/07/2024 | 20:34:23 | 67.160 | 0 |
| 15/07/2024 | 19:34:57 | 67.110 | 0 |
| 15/07/2024 | 18:34:24 | 67.120 | 0 |
| 15/07/2024 | 17:34:46 | 67.010 | 0 |
| 15/07/2024 | 16:34:23 | 67.230 | 0 |
| 15/07/2024 | 15:34:34 | 67.120 | 0 |
| 15/07/2024 | 14:34:34 | 67.200 | 0 |
| 15/07/2024 | 13:34:15 | 67.160 | 0 |
| 15/07/2024 | 12:34:20 | 67.210 | 0 |
| 15/07/2024 | 11:34:23 | 67.160 | 0 |
| 15/07/2024 | 10:34:15 | 67.140 | 0 |