| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:32:11 PM | 29.800 | 10 |
| 2024-10-18 | 5:32:11 PM | 29.800 | 3 |
| 2024-10-18 | 5:32:11 PM | 29.800 | 10 |
| 2024-10-18 | 5:32:11 PM | 29.800 | 23 |
| 2024-10-18 | 5:32:11 PM | 29.800 | 6 |
| 2024-10-18 | 5:05:41 PM | 29.000 | 297 |
| 2024-10-18 | 5:05:36 PM | 29.000 | 22 |
| 2024-10-18 | 2:46:11 PM | 29.000 | 350 |
| 2024-10-18 | 1:35:31 PM | 28.800 | 8 |
| 2024-10-18 | 12:11:00 PM | 29.000 | 21 |
| 2024-10-17 | 5:30:56 PM | 29.000 | 7 |
| 2024-10-17 | 5:30:56 PM | 29.000 | 50 |
| 2024-10-17 | 5:30:56 PM | 29.000 | 64 |