| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:36:44 AM | 1.9700 | 0 |
| 10/15/2024 | 9:37:09 AM | 1.9200 | 0 |
| 10/15/2024 | 8:02:19 AM | 2.0500 | 0 |
| 10/14/2024 | 9:35:37 PM | 2.0600 | 0 |
| 10/14/2024 | 7:35:44 PM | 2.0600 | 0 |
| 10/14/2024 | 5:36:50 PM | 2.0400 | 0 |
| 10/14/2024 | 3:36:27 PM | 2.0000 | 0 |
| 10/14/2024 | 1:36:53 PM | 1.9800 | 0 |
| 10/14/2024 | 11:35:25 AM | 2.2600 | 0 |
| 10/14/2024 | 9:35:50 AM | 2.2600 | 0 |