| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:37:14 PM | 2.4200 | 0 |
| 2024-07-10 | 11:35:55 AM | 2.3400 | 0 |
| 2024-07-10 | 9:35:40 AM | 2.2000 | 0 |
| 2024-07-10 | 8:01:37 AM | 2.1700 | 0 |
| 2024-07-09 | 9:37:22 PM | 2.1700 | 0 |
| 2024-07-09 | 7:37:06 PM | 2.1700 | 0 |
| 2024-07-09 | 3:36:03 PM | 2.1700 | 0 |
| 2024-07-09 | 1:35:11 PM | 2.2300 | 0 |
| 2024-07-09 | 11:37:28 AM | 2.2900 | 0 |
| 2024-07-09 | 9:36:07 AM | 2.2700 | 0 |
| 2024-07-09 | 8:02:10 AM | 2.3100 | 0 |
| 2024-07-08 | 9:35:46 PM | 2.3100 | 0 |
| 2024-07-08 | 7:35:26 PM | 2.3100 | 0 |