| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:40:03 PM | 13.950 | 0 |
| 2024-11-05 | 3:40:07 PM | 13.970 | 0 |
| 2024-11-05 | 1:40:15 PM | 13.970 | 0 |
| 2024-11-05 | 11:40:11 AM | 13.970 | 0 |
| 2024-11-05 | 9:40:12 AM | 13.940 | 0 |
| 2024-11-05 | 9:00:23 AM | 13.900 | 0 |
| 2024-11-04 | 9:40:08 PM | 13.930 | 0 |
| 2024-11-04 | 7:40:06 PM | 13.930 | 0 |
| 2024-11-04 | 5:40:03 PM | 13.930 | 0 |
| 2024-11-04 | 3:40:09 PM | 13.930 | 0 |
| 2024-11-04 | 1:40:11 PM | 13.960 | 0 |
| 2024-11-04 | 11:40:18 AM | 13.990 | 0 |
| 2024-11-04 | 9:40:17 AM | 13.950 | 0 |