| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:16:36 AM | 66.67 | 0 |
| 2024-10-01 | 9:08:27 PM | 66.70 | 0 |
| 2024-10-01 | 7:47:32 PM | 66.74 | 0 |
| 2024-10-01 | 6:19:05 PM | 66.71 | 0 |
| 2024-10-01 | 3:21:27 PM | 66.62 | 0 |
| 2024-10-01 | 10:08:58 AM | 66.46 | 0 |
| 2024-09-30 | 8:06:22 PM | 66.20 | 0 |
| 2024-09-30 | 6:45:51 PM | 66.24 | 0 |
| 2024-09-30 | 3:46:40 PM | 66.07 | 0 |
| 2024-09-30 | 10:23:00 AM | 65.99 | 0 |