| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:28:02 PM | 69.24 | 0 |
| 2024-11-06 | 7:08:18 PM | 69.28 | 0 |
| 2024-11-06 | 4:14:03 PM | 69.39 | 0 |
| 2024-11-06 | 9:54:27 AM | 69.06 | 0 |
| 2024-11-05 | 8:34:49 PM | 68.05 | 0 |
| 2024-11-05 | 7:15:21 PM | 68.03 | 0 |
| 2024-11-05 | 4:28:13 PM | 68.22 | 0 |
| 2024-11-05 | 10:17:53 AM | 68.22 | 0 |
| 2024-11-04 | 8:18:41 PM | 68.32 | 0 |
| 2024-11-04 | 7:00:01 PM | 68.29 | 0 |
| 2024-11-04 | 4:22:36 PM | 68.20 | 0 |
| 2024-11-04 | 11:08:22 AM | 68.24 | 0 |