| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:58:34 PM | 65.82 | 0 |
| 2024-07-23 | 4:14:56 PM | 65.87 | 0 |
| 2024-07-23 | 12:54:48 PM | 65.88 | 0 |
| 2024-07-22 | 8:54:28 PM | 65.62 | 0 |
| 2024-07-22 | 7:30:02 PM | 65.79 | 0 |
| 2024-07-22 | 6:05:49 PM | 65.77 | 0 |
| 2024-07-22 | 3:20:25 PM | 66.15 | 0 |
| 2024-07-22 | 10:38:52 AM | 66.15 | 0 |