| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:28:07 PM | 65.14 | 0 |
| 2024-07-26 | 6:03:33 PM | 65.17 | 0 |
| 2024-07-26 | 3:08:50 PM | 64.68 | 0 |
| 2024-07-26 | 10:29:53 AM | 64.78 | 0 |
| 2024-07-25 | 9:04:55 PM | 64.69 | 0 |
| 2024-07-25 | 7:45:22 PM | 64.89 | 0 |
| 2024-07-25 | 6:16:27 PM | 64.87 | 0 |
| 2024-07-25 | 3:15:41 PM | 65.07 | 0 |
| 2024-07-25 | 10:36:23 AM | 65.02 | 0 |
| 2024-07-24 | 8:59:52 PM | 64.89 | 0 |
| 2024-07-24 | 7:39:50 PM | 64.90 | 0 |
| 2024-07-24 | 6:16:33 PM | 65.01 | 0 |
| 2024-07-24 | 3:39:30 PM | 65.47 | 0 |