| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:32:08 PM | 67.71 | 0 |
| 9/9/2024 | 4:01:34 PM | 67.67 | 0 |
| 9/9/2024 | 3:31:41 PM | 67.65 | 0 |
| 9/9/2024 | 3:01:53 PM | 67.69 | 0 |
| 9/9/2024 | 2:31:38 PM | 67.69 | 0 |
| 9/9/2024 | 2:01:56 PM | 67.69 | 0 |
| 9/9/2024 | 1:31:35 PM | 67.57 | 0 |
| 9/9/2024 | 1:01:26 PM | 67.53 | 0 |
| 9/9/2024 | 12:31:53 PM | 67.54 | 0 |
| 9/9/2024 | 12:00:25 PM | 67.45 | 0 |
| 9/9/2024 | 11:09:12 AM | 67.49 | 0 |
| 9/9/2024 | 10:36:19 AM | 67.50 | 0 |
| 9/9/2024 | 10:17:55 AM | 67.47 | 0 |