| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:51:27 PM | 67.71 | 0 |
| 2024-09-09 | 9:33:02 PM | 67.71 | 0 |
| 2024-09-09 | 9:24:29 PM | 67.71 | 0 |
| 2024-09-09 | 9:05:26 PM | 67.69 | 0 |
| 2024-09-09 | 8:34:23 PM | 67.68 | 0 |
| 2024-09-09 | 8:04:01 PM | 67.69 | 0 |
| 2024-09-09 | 7:54:52 PM | 67.66 | 0 |
| 2024-09-09 | 7:32:42 PM | 67.63 | 0 |
| 2024-09-09 | 7:01:55 PM | 67.66 | 0 |
| 2024-09-09 | 6:33:31 PM | 67.65 | 0 |
| 2024-09-09 | 6:03:01 PM | 67.70 | 0 |
| 2024-09-09 | 5:33:43 PM | 67.73 | 0 |
| 2024-09-09 | 5:06:24 PM | 67.71 | 0 |