| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:44 AM | 216.28 | 0 |
| 2024-07-30 | 8:05:46 PM | 216.09 | 0 |
| 2024-07-30 | 6:45:55 PM | 216.04 | 0 |
| 2024-07-30 | 3:32:59 PM | 217.35 | 0 |
| 2024-07-30 | 10:38:42 AM | 215.69 | 0 |
| 2024-07-29 | 8:57:06 PM | 217.01 | 0 |
| 2024-07-29 | 7:31:29 PM | 216.82 | 0 |
| 2024-07-29 | 6:08:27 PM | 217.81 | 0 |
| 2024-07-29 | 3:31:36 PM | 218.87 | 0 |
| 2024-07-29 | 10:37:04 AM | 218.11 | 0 |