| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:15:41 | 207.16 | 0 |
| 06/09/2024 | 18:53:24 | 206.94 | 0 |
| 06/09/2024 | 15:58:33 | 209.76 | 0 |
| 06/09/2024 | 10:16:22 | 207.43 | 0 |
| 05/09/2024 | 21:12:27 | 209.29 | 0 |
| 05/09/2024 | 19:50:04 | 209.78 | 0 |
| 05/09/2024 | 18:11:36 | 208.68 | 0 |
| 05/09/2024 | 15:15:09 | 209.60 | 0 |
| 05/09/2024 | 10:17:44 | 210.59 | 0 |
| 04/09/2024 | 20:44:07 | 210.73 | 0 |
| 04/09/2024 | 19:24:01 | 210.97 | 0 |
| 04/09/2024 | 17:21:35 | 210.53 | 0 |
| 04/09/2024 | 16:44:28 | 210.72 | 0 |