| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:29 PM | 150.950 | 0 |
| 2024-09-10 | 7:46:06 PM | 150.950 | 0 |
| 2024-09-10 | 5:45:07 PM | 150.950 | 0 |
| 2024-09-10 | 3:46:06 PM | 150.870 | 0 |
| 2024-09-10 | 1:46:25 PM | 150.750 | 0 |
| 2024-09-10 | 11:46:25 AM | 150.650 | 0 |
| 2024-09-10 | 9:46:33 AM | 150.590 | 0 |
| 2024-09-10 | 9:00:22 AM | 150.480 | 0 |
| 2024-09-09 | 9:45:24 PM | 150.620 | 0 |
| 2024-09-09 | 7:45:47 PM | 150.590 | 0 |
| 2024-09-09 | 5:45:22 PM | 150.700 | 0 |
| 2024-09-09 | 3:46:35 PM | 150.430 | 0 |
| 2024-09-09 | 1:46:44 PM | 150.420 | 0 |