| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:36 AM | 69.900 | 0 |
| 2024-07-23 | 9:45:52 AM | 69.560 | 0 |
| 2024-07-23 | 9:00:17 AM | 69.630 | 0 |
| 2024-07-22 | 9:46:53 PM | 69.710 | 0 |
| 2024-07-22 | 7:46:03 PM | 69.870 | 0 |
| 2024-07-22 | 5:46:11 PM | 69.690 | 0 |
| 2024-07-22 | 3:46:39 PM | 69.520 | 0 |
| 2024-07-22 | 1:45:14 PM | 71.460 | 0 |
| 2024-07-22 | 11:45:06 AM | 71.290 | 0 |
| 2024-07-22 | 9:45:45 AM | 71.550 | 0 |
| 2024-07-22 | 9:00:08 AM | 71.630 | 0 |