| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:47:05 PM | 68.090 | 0 |
| 2024-07-26 | 5:47:01 PM | 68.160 | 0 |
| 2024-07-26 | 3:46:34 PM | 67.570 | 0 |
| 2024-07-26 | 1:46:32 PM | 67.420 | 0 |
| 2024-07-26 | 11:46:35 AM | 67.520 | 0 |
| 2024-07-26 | 9:45:51 AM | 67.310 | 0 |
| 2024-07-26 | 9:00:18 AM | 67.330 | 0 |
| 2024-07-25 | 9:45:31 PM | 67.290 | 0 |
| 2024-07-25 | 7:46:12 PM | 67.810 | 0 |
| 2024-07-25 | 5:45:02 PM | 67.830 | 0 |
| 2024-07-25 | 3:45:49 PM | 68.260 | 0 |
| 2024-07-25 | 1:45:12 PM | 68.190 | 0 |
| 2024-07-25 | 11:45:01 AM | 68.180 | 0 |