| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:33 AM | 65.990 | 0 |
| 2024-07-23 | 9:45:22 AM | 65.770 | 0 |
| 2024-07-23 | 9:00:09 AM | 65.840 | 0 |
| 2024-07-22 | 9:46:55 PM | 65.870 | 0 |
| 2024-07-22 | 7:46:33 PM | 65.930 | 0 |
| 2024-07-22 | 5:46:32 PM | 65.810 | 0 |
| 2024-07-22 | 3:46:42 PM | 65.480 | 0 |
| 2024-07-22 | 1:45:29 PM | 67.180 | 0 |
| 2024-07-22 | 11:45:39 AM | 67.080 | 0 |
| 2024-07-22 | 9:45:48 AM | 67.280 | 0 |
| 2024-07-22 | 9:00:18 AM | 67.360 | 0 |