| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:46:11 AM | 69.030 | 0 |
| 2024-06-25 | 9:46:31 AM | 69.060 | 0 |
| 2024-06-25 | 9:00:06 AM | 69.070 | 0 |
| 2024-06-24 | 9:45:13 PM | 69.020 | 0 |
| 2024-06-24 | 7:45:21 PM | 68.900 | 0 |
| 2024-06-24 | 5:45:09 PM | 69.020 | 0 |
| 2024-06-24 | 3:45:23 PM | 68.660 | 0 |
| 2024-06-24 | 1:45:17 PM | 69.080 | 0 |
| 2024-06-24 | 11:45:49 AM | 69.070 | 0 |
| 2024-06-24 | 9:45:00 AM | 69.190 | 0 |
| 2024-06-24 | 9:00:22 AM | 69.510 | 0 |