| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:50 AM | 79.580 | 0 |
| 2024-11-07 | 9:45:43 AM | 79.590 | 0 |
| 2024-11-07 | 9:00:30 AM | 79.590 | 0 |
| 2024-11-06 | 9:45:04 PM | 79.680 | 0 |
| 2024-11-06 | 7:45:32 PM | 79.490 | 0 |
| 2024-11-06 | 5:45:07 PM | 79.720 | 0 |
| 2024-11-06 | 3:45:03 PM | 80.020 | 0 |
| 2024-11-06 | 1:45:21 PM | 80.220 | 0 |
| 2024-11-06 | 11:45:07 AM | 79.510 | 0 |
| 2024-11-06 | 9:45:33 AM | 79.840 | 0 |
| 2024-11-06 | 9:00:25 AM | 79.810 | 0 |
| 2024-11-05 | 9:46:05 PM | 78.390 | 0 |
| 2024-11-05 | 7:46:41 PM | 78.360 | 0 |