| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:46:13 PM | 92.800 | 0 |
| 2024-09-09 | 1:45:42 PM | 92.840 | 0 |
| 2024-09-09 | 11:45:54 AM | 92.660 | 0 |
| 2024-09-09 | 9:46:31 AM | 92.620 | 0 |
| 2024-09-09 | 9:00:29 AM | 92.520 | 0 |
| 2024-09-06 | 9:47:02 PM | 92.430 | 0 |
| 2024-09-06 | 7:47:12 PM | 92.430 | 0 |
| 2024-09-06 | 5:46:58 PM | 92.380 | 0 |
| 2024-09-06 | 3:46:10 PM | 92.620 | 0 |
| 2024-09-06 | 1:46:28 PM | 92.290 | 0 |
| 2024-09-06 | 11:46:43 AM | 92.200 | 0 |
| 2024-09-06 | 9:45:44 AM | 92.200 | 0 |
| 2024-09-06 | 9:00:16 AM | 92.140 | 0 |