| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:21 AM | 94.370 | 0 |
| 2024-08-01 | 9:46:04 AM | 94.270 | 0 |
| 2024-08-01 | 9:00:30 AM | 94.120 | 0 |
| 2024-07-31 | 9:46:04 PM | 94.030 | 0 |
| 2024-07-31 | 7:45:02 PM | 94.080 | 0 |
| 2024-07-31 | 5:45:15 PM | 93.950 | 0 |
| 2024-07-31 | 3:45:13 PM | 93.860 | 0 |
| 2024-07-31 | 1:45:02 PM | 93.930 | 0 |
| 2024-07-31 | 11:45:22 AM | 93.960 | 0 |
| 2024-07-31 | 9:45:20 AM | 93.960 | 0 |
| 2024-07-31 | 9:00:08 AM | 93.870 | 0 |
| 2024-07-30 | 9:46:12 PM | 93.760 | 0 |
| 2024-07-30 | 7:46:22 PM | 93.700 | 0 |