| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:56:08 PM | 6.09 | 0 |
| 2024-09-06 | 1:56:54 PM | 6.65 | 0 |
| 2024-09-06 | 11:48:42 AM | 6.67 | 0 |
| 2024-09-06 | 8:57:45 AM | 6.60 | 0 |
| 2024-09-05 | 9:47:10 PM | 6.46 | 0 |
| 2024-09-05 | 8:47:03 PM | 6.20 | 0 |
| 2024-09-05 | 7:47:12 PM | 6.40 | 0 |
| 2024-09-05 | 6:47:15 PM | 6.71 | 0 |
| 2024-09-05 | 5:56:35 PM | 6.75 | 0 |
| 2024-09-05 | 4:49:22 PM | 6.53 | 0 |
| 2024-09-05 | 2:57:33 PM | 6.00 | 0 |
| 2024-09-05 | 1:51:50 PM | 6.00 | 0 |
| 2024-09-05 | 11:48:44 AM | 5.81 | 0 |