| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:12:14 PM | 7.86 | 0 |
| 2024-11-08 | 5:08:55 PM | 8.03 | 0 |
| 2024-11-08 | 4:09:05 PM | 7.91 | 0 |
| 2024-11-08 | 3:07:17 PM | 7.73 | 0 |
| 2024-11-08 | 2:09:44 PM | 7.63 | 0 |
| 2024-11-08 | 1:14:15 PM | 7.66 | 0 |
| 2024-11-08 | 12:29:49 PM | 7.56 | 0 |
| 2024-11-08 | 12:06:06 PM | 7.43 | 0 |
| 2024-11-08 | 11:05:59 AM | 7.68 | 0 |
| 2024-11-08 | 8:41:18 AM | 7.83 | 0 |
| 2024-11-07 | 6:10:00 PM | 7.84 | 0 |
| 2024-11-07 | 5:07:43 PM | 7.77 | 0 |
| 2024-11-07 | 4:07:50 PM | 7.79 | 0 |