| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:11:08 PM | 12.87 | 0 |
| 2024-10-04 | 5:07:32 PM | 12.67 | 0 |
| 2024-10-04 | 4:07:41 PM | 12.77 | 0 |
| 2024-10-04 | 3:06:40 PM | 12.62 | 0 |
| 2024-10-04 | 2:08:23 PM | 12.24 | 0 |
| 2024-10-04 | 1:07:50 PM | 12.27 | 0 |
| 2024-10-04 | 12:15:36 PM | 12.34 | 0 |
| 2024-10-04 | 11:07:46 AM | 12.47 | 0 |
| 2024-10-04 | 8:32:55 AM | 11.47 | 0 |
| 2024-10-03 | 6:11:43 PM | 11.55 | 0 |
| 2024-10-03 | 5:07:07 PM | 11.37 | 0 |
| 2024-10-03 | 4:07:44 PM | 11.62 | 0 |
| 2024-10-03 | 3:06:39 PM | 11.47 | 0 |