| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:45:18 PM | 9.92 | 0 |
| 2024-07-09 | 7:45:17 PM | 9.89 | 0 |
| 2024-07-09 | 6:45:01 PM | 9.91 | 0 |
| 2024-07-09 | 5:53:25 PM | 9.93 | 0 |
| 2024-07-09 | 4:54:43 PM | 9.77 | 0 |
| 2024-07-09 | 3:51:08 PM | 9.84 | 0 |
| 2024-07-09 | 1:54:04 PM | 9.78 | 0 |
| 2024-07-09 | 11:50:44 AM | 9.76 | 0 |
| 2024-07-09 | 8:56:19 AM | 9.77 | 0 |
| 2024-07-08 | 9:48:44 PM | 9.76 | 0 |
| 2024-07-08 | 8:48:54 PM | 9.74 | 0 |
| 2024-07-08 | 7:49:04 PM | 9.71 | 0 |
| 2024-07-08 | 6:49:03 PM | 9.79 | 0 |