| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:00 PM | 8.17 | 0 |
| 2024-09-13 | 8:47:45 PM | 8.18 | 0 |
| 2024-09-13 | 7:48:12 PM | 8.14 | 0 |
| 2024-09-13 | 6:48:23 PM | 8.08 | 0 |
| 2024-09-13 | 5:57:53 PM | 8.03 | 0 |
| 2024-09-13 | 4:49:22 PM | 8.10 | 0 |
| 2024-09-13 | 2:57:38 PM | 8.19 | 0 |
| 2024-09-13 | 1:53:15 PM | 8.20 | 0 |
| 2024-09-13 | 11:49:51 AM | 8.17 | 0 |
| 2024-09-13 | 8:58:44 AM | 8.21 | 0 |
| 2024-09-12 | 9:45:54 PM | 8.21 | 0 |
| 2024-09-12 | 8:45:36 PM | 8.20 | 0 |
| 2024-09-12 | 7:46:06 PM | 8.24 | 0 |