| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:17:05 PM | 110.46 | 0 |
| 2024-11-04 | 6:27:53 PM | 110.51 | 0 |
| 2024-11-04 | 5:34:32 PM | 110.37 | 0 |
| 2024-11-04 | 4:12:43 PM | 109.98 | 0 |
| 2024-11-04 | 4:07:10 PM | 110.00 | 0 |
| 2024-11-04 | 2:28:08 PM | 109.68 | 0 |
| 2024-11-04 | 1:18:24 PM | 109.39 | 0 |
| 2024-11-04 | 11:46:24 AM | 109.18 | 0 |
| 2024-11-04 | 11:23:10 AM | 109.25 | 0 |
| 2024-11-04 | 9:54:55 AM | 109.67 | 0 |
| 2024-11-04 | 8:33:26 AM | 109.17 | 0 |